| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.24 | -7.2 % | 0 | 33.32 | 33.65 | 31.96 |
| 23/10/2026 | 31.81 | -0.52 % | 0 | 32.54 | 32.69 | 31.03 |
| 26/10/2026 | 33.32 | +4.52 % | 0 | 32.77 | 33.93 | 32.77 |
| 27/10/2026 | 33.93 | +2.6 % | 0 | 32.66 | 34.27 | 32.58 |
| 28/10/2026 | 34.23 | +1.33 % | 0 | 34.55 | 35.12 | 33.70 |