| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.40 | -7.57 % | 0 | 31.48 | 31.81 | 30.13 |
| 23/10/2026 | 29.97 | -0.56 % | 0 | 30.71 | 30.85 | 29.21 |
| 26/10/2026 | 31.48 | +4.76 % | 0 | 30.94 | 32.08 | 30.94 |
| 27/10/2026 | 32.08 | +2.72 % | 0 | 30.82 | 32.42 | 30.75 |
| 28/10/2026 | 32.38 | +1.38 % | 0 | 32.70 | 33.27 | 31.86 |
