| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.92 | -8.6 % | 0 | 26.99 | 27.34 | 25.68 |
| 23/10/2026 | 25.52 | -0.64 % | 0 | 26.23 | 26.37 | 24.81 |
| 26/10/2026 | 26.99 | +5.51 % | 0 | 26.45 | 27.63 | 26.45 |
| 27/10/2026 | 27.58 | +3.18 % | 0 | 26.34 | 27.86 | 26.27 |
| 28/10/2026 | 27.96 | +1.95 % | 0 | 28.18 | 28.79 | 27.36 |
