| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 21.67 | -9.71 % | 0 | 22.69 | 23.00 | 21.47 |
| 23/10/2026 | 21.29 | -0.79 % | 0 | 21.98 | 22.11 | 20.61 |
| 26/10/2026 | 22.70 | +6.27 % | 0 | 22.19 | 23.26 | 22.19 |
| 27/10/2026 | 23.27 | +3.7 % | 0 | 22.08 | 23.50 | 22.00 |
| 28/10/2026 | 23.61 | +2.14 % | 0 | 23.85 | 24.40 | 23.05 |
