| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.75 | -10.85 % | 0 | 18.68 | 18.94 | 17.54 |
| 23/10/2026 | 17.39 | -0.94 % | 0 | 18.02 | 18.15 | 16.75 |
| 26/10/2026 | 18.69 | +7.11 % | 0 | 18.22 | 19.24 | 18.22 |
| 27/10/2026 | 19.25 | +4.28 % | 0 | 18.11 | 19.45 | 18.04 |
| 28/10/2026 | 19.55 | +2.38 % | 0 | 19.80 | 20.29 | 19.03 |
