| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.23 | -11.89 % | 0 | 15.01 | 15.27 | 14.00 |
| 23/10/2026 | 13.87 | -1.11 % | 0 | 14.42 | 14.54 | 13.29 |
| 26/10/2026 | 15.04 | +8.05 % | 0 | 14.61 | 15.56 | 14.61 |
| 27/10/2026 | 15.56 | +4.85 % | 0 | 14.50 | 15.76 | 14.44 |
| 28/10/2026 | 15.77 | +2.27 % | 0 | 16.07 | 16.54 | 15.36 |
