| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.01 | +23.61 % | 0 | 3.57 | 4.06 | 3.52 |
| 23/10/2026 | 4.01 | +1.78 % | 0 | 3.77 | 4.23 | 3.75 |
| 26/10/2026 | 3.58 | -8.67 % | 0 | 3.74 | 3.75 | 3.50 |
| 27/10/2026 | 3.48 | -4.13 % | 0 | 3.75 | 3.75 | 3.39 |
| 28/10/2026 | 3.38 | -2.87 % | 0 | 3.37 | 3.51 | 3.24 |
