| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 11.72 | -12.67 % | 0 | 12.37 | 12.63 | 11.47 |
| 23/10/2026 | 11.35 | -1.3 % | 0 | 11.85 | 11.96 | 10.83 |
| 26/10/2026 | 12.51 | +9.74 % | 0 | 12.02 | 12.91 | 12.02 |
| 27/10/2026 | 12.90 | +5.31 % | 0 | 11.92 | 13.09 | 11.85 |
| 28/10/2026 | 13.16 | +2.93 % | 0 | 13.38 | 13.82 | 12.70 |
