| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.39 | +22.67 % | 0 | 4.82 | 5.44 | 4.77 |
| 23/10/2026 | 5.41 | +1.79 % | 0 | 5.09 | 5.69 | 5.07 |
| 26/10/2026 | 4.87 | -8.11 % | 0 | 5.05 | 5.06 | 4.75 |
| 27/10/2026 | 4.73 | -4.16 % | 0 | 5.07 | 5.08 | 4.62 |
| 28/10/2026 | 4.60 | -2.75 % | 0 | 4.57 | 4.76 | 4.41 |
