| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.56 | -13.16 % | 0 | 11.15 | 11.43 | 10.30 |
| 23/10/2026 | 10.21 | -1.35 % | 0 | 10.67 | 10.79 | 9.71 |
| 26/10/2026 | 11.21 | +9.37 % | 0 | 10.84 | 11.69 | 10.84 |
| 27/10/2026 | 11.68 | +5.7 % | 0 | 10.73 | 11.86 | 10.67 |
| 28/10/2026 | 11.84 | +2.42 % | 0 | 12.13 | 12.56 | 11.48 |
