| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.19 | +21.75 % | 0 | 5.54 | 6.24 | 5.50 |
| 23/10/2026 | 6.21 | +1.8 % | 0 | 5.86 | 6.52 | 5.83 |
| 26/10/2026 | 5.60 | -7.98 % | 0 | 5.81 | 5.82 | 5.48 |
| 27/10/2026 | 5.46 | -3.79 % | 0 | 5.83 | 5.85 | 5.34 |
| 28/10/2026 | 5.31 | -2.66 % | 0 | 5.27 | 5.48 | 5.10 |
