| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.48 | -13.66 % | 0 | 10.01 | 10.30 | 9.23 |
| 23/10/2026 | 9.14 | -1.56 % | 0 | 9.57 | 9.69 | 8.67 |
| 26/10/2026 | 10.17 | +10.66 % | 0 | 9.73 | 10.54 | 9.73 |
| 27/10/2026 | 10.52 | +6.05 % | 0 | 9.63 | 10.71 | 9.57 |
| 28/10/2026 | 10.75 | +3.17 % | 0 | 10.96 | 11.36 | 10.34 |
