| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.06 | +21.01 % | 0 | 6.35 | 7.11 | 6.31 |
| 23/10/2026 | 7.08 | +1.58 % | 0 | 6.71 | 7.42 | 6.67 |
| 26/10/2026 | 6.43 | -7.75 % | 0 | 6.65 | 6.67 | 6.28 |
| 27/10/2026 | 6.23 | -4.01 % | 0 | 6.67 | 6.69 | 6.13 |
| 28/10/2026 | 6.08 | -2.72 % | 0 | 6.04 | 6.30 | 5.85 |
