| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.48 | -14.08 % | 0 | 8.95 | 9.24 | 8.30 |
| 23/10/2026 | 8.14 | -2.05 % | 0 | 8.54 | 8.67 | 7.70 |
| 26/10/2026 | 9.12 | +10.75 % | 0 | 8.69 | 9.46 | 8.69 |
| 27/10/2026 | 9.51 | +6.97 % | 0 | 8.60 | 9.62 | 8.54 |
| 28/10/2026 | 9.66 | +3.26 % | 0 | 9.86 | 10.24 | 9.27 |
