| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.99 | +19.79 % | 0 | 7.24 | 8.06 | 7.19 |
| 23/10/2026 | 8.04 | +1.07 % | 0 | 7.63 | 8.40 | 7.59 |
| 26/10/2026 | 7.30 | -8.29 % | 0 | 7.57 | 7.58 | 7.15 |
| 27/10/2026 | 7.12 | -3.78 % | 0 | 7.59 | 7.61 | 7.00 |
| 28/10/2026 | 6.95 | -2.59 % | 0 | 6.89 | 7.17 | 6.68 |
