| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.68 | +16.85 % | 0 | 9.81 | 10.75 | 9.71 |
| 23/10/2026 | 10.78 | +0.75 % | 0 | 10.30 | 11.18 | 10.24 |
| 26/10/2026 | 9.88 | -7.92 % | 0 | 10.21 | 10.22 | 9.66 |
| 27/10/2026 | 9.66 | -3.83 % | 0 | 10.23 | 10.25 | 9.47 |
| 28/10/2026 | 9.44 | -2.68 % | 0 | 9.36 | 9.73 | 9.09 |
