| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.58 | -17.42 % | 0 | 4.83 | 5.08 | 4.42 |
| 23/10/2026 | 4.33 | -3.89 % | 0 | 4.59 | 4.70 | 4.05 |
| 26/10/2026 | 4.96 | +11.35 % | 0 | 4.71 | 5.18 | 4.71 |
| 27/10/2026 | 5.25 | +7.26 % | 0 | 4.62 | 5.30 | 4.59 |
| 28/10/2026 | 5.34 | +2.5 % | 0 | 5.51 | 5.73 | 5.10 |
