| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 13.83 | +14.68 % | 0 | 12.87 | 13.90 | 12.72 |
| 23/10/2026 | 14.00 | +1.08 % | 0 | 13.43 | 14.45 | 13.35 |
| 26/10/2026 | 12.93 | -6.91 % | 0 | 13.32 | 13.33 | 12.63 |
| 27/10/2026 | 12.64 | -3.66 % | 0 | 13.35 | 13.37 | 12.42 |
| 28/10/2026 | 12.37 | -2.68 % | 0 | 12.29 | 12.73 | 11.92 |
