| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.41 | +13.2 % | 0 | 16.35 | 17.48 | 16.18 |
| 23/10/2026 | 17.53 | +0.69 % | 0 | 16.97 | 18.12 | 16.88 |
| 26/10/2026 | 16.41 | -6.01 % | 0 | 16.85 | 16.85 | 16.04 |
| 27/10/2026 | 16.06 | -3.14 % | 0 | 16.89 | 16.92 | 15.82 |
| 28/10/2026 | 15.75 | -2.23 % | 0 | 15.65 | 16.17 | 15.22 |
