| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 21.33 | +11.73 % | 0 | 20.20 | 21.40 | 20.01 |
| 23/10/2026 | 21.53 | +0.96 % | 0 | 20.87 | 22.13 | 20.76 |
| 26/10/2026 | 20.25 | -5.29 % | 0 | 20.72 | 20.72 | 19.83 |
| 27/10/2026 | 19.78 | -3.04 % | 0 | 20.77 | 20.81 | 19.59 |
| 28/10/2026 | 19.51 | -1.86 % | 0 | 19.38 | 19.97 | 18.91 |
