| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.51 | +10.39 % | 0 | 24.33 | 25.58 | 24.12 |
| 23/10/2026 | 25.74 | +0.94 % | 0 | 25.04 | 26.39 | 24.92 |
| 26/10/2026 | 24.32 | -4.89 % | 0 | 24.88 | 24.88 | 23.91 |
| 27/10/2026 | 23.92 | -2.45 % | 0 | 24.93 | 24.98 | 23.67 |
| 28/10/2026 | 23.57 | -1.61 % | 0 | 23.42 | 24.07 | 22.91 |
