| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 29.89 | +9.29 % | 0 | 28.68 | 29.96 | 28.45 |
| 23/10/2026 | 30.16 | +0.95 % | 0 | 29.42 | 30.84 | 29.30 |
| 26/10/2026 | 28.71 | -4.24 % | 0 | 29.25 | 29.25 | 28.22 |
| 27/10/2026 | 28.23 | -2.15 % | 0 | 29.31 | 29.37 | 27.97 |
| 28/10/2026 | 27.86 | -1.35 % | 0 | 27.69 | 28.39 | 27.16 |