| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.41 | +8.21 % | 0 | 33.20 | 34.51 | 32.94 |
| 23/10/2026 | 34.72 | +0.89 % | 0 | 33.96 | 35.42 | 33.83 |
| 26/10/2026 | 33.23 | -3.74 % | 0 | 33.78 | 33.78 | 32.70 |
| 27/10/2026 | 32.71 | -1.95 % | 0 | 33.85 | 33.91 | 32.44 |
| 28/10/2026 | 32.33 | -1.24 % | 0 | 32.15 | 32.89 | 31.58 |