| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 39.05 | +7.37 % | 0 | 37.83 | 39.17 | 37.56 |
| 23/10/2026 | 39.38 | +0.9 % | 0 | 38.62 | 40.10 | 38.48 |
| 26/10/2026 | 37.86 | -3.3 % | 0 | 38.43 | 38.43 | 37.30 |
| 27/10/2026 | 37.32 | -1.71 % | 0 | 38.50 | 38.57 | 37.04 |
| 28/10/2026 | 36.92 | -1.06 % | 0 | 36.73 | 37.51 | 36.15 |