| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 48.55 | +6.19 % | 0 | 47.31 | 48.70 | 47.04 |
| 23/10/2026 | 48.97 | +1.03 % | 0 | 48.11 | 49.65 | 47.97 |
| 26/10/2026 | 47.33 | -2.59 % | 0 | 47.91 | 47.91 | 46.82 |
| 27/10/2026 | 46.76 | -1.33 % | 0 | 47.99 | 48.07 | 46.49 |
| 28/10/2026 | 46.36 | -0.74 % | 0 | 46.15 | 46.97 | 45.55 |
