| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 58.19 | +5.32 % | 0 | 56.92 | 58.33 | 56.66 |
| 23/10/2026 | 58.61 | +0.98 % | 0 | 57.73 | 59.29 | 57.59 |
| 26/10/2026 | 56.94 | -2.1 % | 0 | 57.53 | 57.53 | 56.44 |
| 27/10/2026 | 56.37 | -1.04 % | 0 | 57.62 | 57.69 | 56.12 |
| 28/10/2026 | 55.97 | -0.51 % | 0 | 55.75 | 56.58 | 55.21 |