| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 24.08 | +14.02 % | 0 | 22.67 | 24.15 | 22.51 |
| 23/10/2026 | 24.33 | +1.63 % | 0 | 23.46 | 25.12 | 23.31 |
| 26/10/2026 | 22.67 | -5.58 % | 0 | 23.25 | 23.25 | 22.26 |
| 27/10/2026 | 22.07 | -3.24 % | 0 | 23.35 | 23.48 | 21.99 |
| 28/10/2026 | 21.76 | -1.49 % | 0 | 21.45 | 22.29 | 21.00 |
