| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.06 | +12.86 % | 0 | 24.65 | 26.13 | 24.50 |
| 23/10/2026 | 26.31 | +1.5 % | 0 | 25.44 | 27.10 | 25.29 |
| 26/10/2026 | 24.65 | -5.16 % | 0 | 25.23 | 25.23 | 24.24 |
| 27/10/2026 | 24.05 | -2.99 % | 0 | 25.34 | 25.46 | 23.97 |
| 28/10/2026 | 23.77 | -1.21 % | 0 | 23.43 | 24.27 | 22.98 |
