| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.94 | -12.27 % | 0 | 13.66 | 13.90 | 12.69 |
| 23/10/2026 | 12.57 | -1.26 % | 0 | 13.10 | 13.21 | 12.00 |
| 26/10/2026 | 13.69 | +8.39 % | 0 | 13.28 | 14.20 | 13.28 |
| 27/10/2026 | 14.20 | +5.11 % | 0 | 13.17 | 14.39 | 13.11 |
| 28/10/2026 | 14.39 | +2.27 % | 0 | 14.69 | 15.14 | 14.00 |
