| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.66 | +23.28 % | 0 | 4.17 | 4.72 | 4.11 |
| 23/10/2026 | 4.67 | +1.74 % | 0 | 4.40 | 4.93 | 4.37 |
| 26/10/2026 | 4.19 | -8.42 % | 0 | 4.36 | 4.37 | 4.09 |
| 27/10/2026 | 4.08 | -4. % | 0 | 4.37 | 4.38 | 3.98 |
| 28/10/2026 | 3.95 | -2.95 % | 0 | 3.93 | 4.09 | 3.79 |
