| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.08 | -29.66 % | 0 | 4.76 | 4.94 | 4.04 |
| 23/10/2026 | 3.88 | -5.02 % | 0 | 4.36 | 4.45 | 3.49 |
| 26/10/2026 | 4.79 | +17.86 % | 0 | 4.47 | 5.09 | 4.47 |
| 27/10/2026 | 5.12 | +9.4 % | 0 | 4.35 | 5.21 | 4.20 |
| 28/10/2026 | 5.22 | +2.76 % | 0 | 5.58 | 5.79 | 4.90 |
