| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 33.69 | -7.11 % | 0 | 34.78 | 35.11 | 33.43 |
| 23/10/2026 | 33.14 | -0.96 % | 0 | 34.00 | 34.14 | 32.43 |
| 26/10/2026 | 34.92 | +4.54 % | 0 | 34.23 | 35.41 | 34.23 |
| 27/10/2026 | 35.39 | +2.31 % | 0 | 34.11 | 35.76 | 34.04 |
| 28/10/2026 | 35.82 | +1.43 % | 0 | 36.01 | 36.60 | 35.17 |
