| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.12 | -18.33 % | 0 | 13.33 | 13.61 | 11.95 |
| 23/10/2026 | 11.75 | -3.17 % | 0 | 12.58 | 12.73 | 10.98 |
| 26/10/2026 | 13.36 | +10.83 % | 0 | 12.78 | 13.79 | 12.78 |
| 27/10/2026 | 13.91 | +5.46 % | 0 | 12.67 | 14.07 | 12.51 |
| 28/10/2026 | 14.17 | +2.09 % | 0 | 14.53 | 14.97 | 13.66 |
