| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.51 | -31.43 % | 0 | 5.33 | 5.54 | 4.44 |
| 23/10/2026 | 4.23 | -5.79 % | 0 | 4.79 | 4.91 | 3.76 |
| 26/10/2026 | 5.32 | +20.25 % | 0 | 4.92 | 5.69 | 4.92 |
| 27/10/2026 | 5.73 | +9.88 % | 0 | 4.78 | 5.83 | 4.64 |
| 28/10/2026 | 5.82 | +2.28 % | 0 | 6.23 | 6.50 | 5.42 |
