| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.10 | -6.83 % | 0 | 35.18 | 35.51 | 33.81 |
| 23/10/2026 | 33.70 | -0.33 % | 0 | 34.40 | 34.54 | 32.88 |
| 26/10/2026 | 35.18 | +4.33 % | 0 | 34.63 | 35.80 | 34.63 |
| 27/10/2026 | 35.79 | +2.46 % | 0 | 34.51 | 36.15 | 34.44 |
| 28/10/2026 | 36.22 | +1.61 % | 0 | 36.41 | 37.00 | 35.57 |
