| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.34 | -15.8 % | 0 | 15.53 | 15.78 | 14.15 |
| 23/10/2026 | 13.96 | -2.62 % | 0 | 14.78 | 14.92 | 13.25 |
| 26/10/2026 | 15.52 | +8.76 % | 0 | 14.98 | 16.00 | 14.98 |
| 27/10/2026 | 16.10 | +4.55 % | 0 | 14.87 | 16.28 | 14.72 |
| 28/10/2026 | 16.37 | +1.8 % | 0 | 16.71 | 17.17 | 15.86 |
