| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 29.97 | -7.67 % | 0 | 30.88 | 31.44 | 29.88 |
| 23/10/2026 | 29.68 | -0.52 % | 0 | 30.26 | 30.32 | 28.93 |
| 26/10/2026 | 31.28 | +5.28 % | 0 | 31.08 | 31.72 | 31.02 |
| 27/10/2026 | 31.83 | +3.08 % | 0 | 30.76 | 31.95 | 30.50 |
| 28/10/2026 | 32.17 | +1.93 % | 0 | 32.06 | 32.92 | 31.63 |
