| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.04 | -16.43 % | 0 | 15.27 | 15.51 | 13.95 |
| 23/10/2026 | 13.71 | -2.39 % | 0 | 14.51 | 14.66 | 12.88 |
| 26/10/2026 | 15.30 | +9.6 % | 0 | 14.72 | 15.74 | 14.72 |
| 27/10/2026 | 15.86 | +4.76 % | 0 | 14.61 | 16.03 | 14.53 |
| 28/10/2026 | 16.15 | +2.02 % | 0 | 16.48 | 16.95 | 15.61 |
