| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.54 | -12.67 % | 0 | 15.43 | 15.67 | 14.40 |
| 23/10/2026 | 14.21 | -1.22 % | 0 | 14.80 | 14.92 | 13.61 |
| 26/10/2026 | 15.54 | +8.48 % | 0 | 15.00 | 15.97 | 15.00 |
| 27/10/2026 | 16.07 | +5.17 % | 0 | 14.88 | 16.16 | 14.82 |
| 28/10/2026 | 16.25 | +2.39 % | 0 | 16.52 | 16.97 | 15.77 |
