| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.59 | -11.42 % | 0 | 16.44 | 16.69 | 15.36 |
| 23/10/2026 | 15.23 | -1.01 % | 0 | 15.81 | 15.94 | 14.63 |
| 26/10/2026 | 16.46 | +7.65 % | 0 | 16.01 | 16.98 | 16.01 |
| 27/10/2026 | 16.99 | +4.55 % | 0 | 15.90 | 17.18 | 15.83 |
| 28/10/2026 | 17.28 | +2.52 % | 0 | 17.52 | 17.99 | 16.78 |
