| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 3.42 | +24.18 % | 0 | 3.05 | 3.46 | 3.00 |
| 23/10/2026 | 3.42 | +1.79 % | 0 | 3.21 | 3.62 | 3.20 |
| 26/10/2026 | 3.05 | -8.96 % | 0 | 3.19 | 3.19 | 2.97 |
| 27/10/2026 | 2.98 | -4.03 % | 0 | 3.20 | 3.20 | 2.87 |
| 28/10/2026 | 2.87 | -3.21 % | 0 | 2.86 | 2.98 | 2.74 |
