| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.06 | -8.49 % | 0 | 31.29 | 31.55 | 29.93 |
| 23/10/2026 | 29.71 | -1.07 % | 0 | 30.53 | 30.68 | 28.93 |
| 26/10/2026 | 31.32 | +4.54 % | 0 | 30.76 | 31.82 | 30.76 |
| 27/10/2026 | 31.92 | +2.54 % | 0 | 30.63 | 32.13 | 30.56 |
| 28/10/2026 | 32.27 | +1.18 % | 0 | 32.55 | 33.06 | 31.70 |
