| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.16 | -9.89 % | 0 | 26.38 | 26.64 | 25.06 |
| 23/10/2026 | 24.82 | -1.21 % | 0 | 25.63 | 25.77 | 24.07 |
| 26/10/2026 | 26.45 | +5.57 % | 0 | 25.85 | 26.89 | 25.85 |
| 27/10/2026 | 27.01 | +2.9 % | 0 | 25.73 | 27.20 | 25.66 |
| 28/10/2026 | 27.34 | +1.39 % | 0 | 27.63 | 28.13 | 26.78 |
