| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 20.30 | -11.89 % | 0 | 21.52 | 21.77 | 20.21 |
| 23/10/2026 | 19.94 | -1.63 % | 0 | 20.76 | 20.91 | 19.23 |
| 26/10/2026 | 21.57 | +6.76 % | 0 | 20.98 | 22.01 | 20.98 |
| 27/10/2026 | 22.12 | +3.46 % | 0 | 20.86 | 22.30 | 20.79 |
| 28/10/2026 | 22.41 | +1.49 % | 0 | 22.74 | 23.23 | 21.89 |
