| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.65 | -15.22 % | 0 | 15.79 | 16.06 | 14.49 |
| 23/10/2026 | 14.28 | -2.36 % | 0 | 15.08 | 15.22 | 13.56 |
| 26/10/2026 | 15.81 | +8.63 % | 0 | 15.28 | 16.28 | 15.28 |
| 27/10/2026 | 16.38 | +4.57 % | 0 | 15.16 | 16.56 | 15.02 |
| 28/10/2026 | 16.64 | +1.87 % | 0 | 16.98 | 17.44 | 16.07 |
