| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.86 | -16.55 % | 0 | 13.95 | 14.24 | 12.70 |
| 23/10/2026 | 12.49 | -2.69 % | 0 | 13.27 | 13.40 | 11.82 |
| 26/10/2026 | 13.96 | +9.37 % | 0 | 13.47 | 14.42 | 13.47 |
| 27/10/2026 | 14.51 | +4.96 % | 0 | 13.34 | 14.70 | 13.20 |
| 28/10/2026 | 14.77 | +2.14 % | 0 | 15.11 | 15.55 | 14.21 |
