| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.52 | -19.46 % | 0 | 10.47 | 10.76 | 9.35 |
| 23/10/2026 | 9.17 | -3.32 % | 0 | 9.87 | 9.99 | 8.58 |
| 26/10/2026 | 10.49 | +11.31 % | 0 | 10.05 | 10.92 | 10.05 |
| 27/10/2026 | 10.98 | +5.98 % | 0 | 9.91 | 11.15 | 9.77 |
| 28/10/2026 | 11.18 | +2.29 % | 0 | 11.54 | 11.93 | 10.68 |
