| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.99 | -21.2 % | 0 | 8.87 | 9.15 | 7.87 |
| 23/10/2026 | 7.65 | -3.77 % | 0 | 8.31 | 8.43 | 7.15 |
| 26/10/2026 | 8.88 | +12.34 % | 0 | 8.48 | 9.30 | 8.48 |
| 27/10/2026 | 9.34 | +6.56 % | 0 | 8.33 | 9.51 | 8.20 |
| 28/10/2026 | 9.58 | +3.23 % | 0 | 9.87 | 10.23 | 9.04 |
