| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.93 | -24.14 % | 0 | 6.66 | 6.89 | 5.84 |
| 23/10/2026 | 5.66 | -3.83 % | 0 | 6.18 | 6.29 | 5.20 |
| 26/10/2026 | 6.67 | +14.41 % | 0 | 6.34 | 7.06 | 6.34 |
| 27/10/2026 | 7.08 | +7.76 % | 0 | 6.19 | 7.19 | 6.11 |
| 28/10/2026 | 7.22 | +2.85 % | 0 | 7.56 | 7.85 | 6.83 |
