| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.72 | -26.21 % | 0 | 5.34 | 5.55 | 4.65 |
| 23/10/2026 | 4.48 | -4.27 % | 0 | 4.94 | 5.04 | 4.08 |
| 26/10/2026 | 5.37 | +15.48 % | 0 | 5.08 | 5.72 | 5.08 |
| 27/10/2026 | 5.74 | +8.62 % | 0 | 4.93 | 5.81 | 4.83 |
| 28/10/2026 | 5.84 | +2.73 % | 0 | 6.17 | 6.42 | 5.51 |
